BJs Wholesale Club Holdings - Aktienkurs

Aktienkurs
107.14
Täglich Wechseln
-0.69 -0.64%
Monatlich
-4.08%
Jährlich
23.45%
Q3 Prognose
114.17

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,715.38 3.15 0.08% 29.55% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Casey's General Stores 511.42 1.15 0.23% 36.78% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Endeavour 4.06 0.05 1.25% -16.29% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
HelloFresh 8.27 0.33 4.13% 59.59% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Sally Beauty 9.85 0.59 6.32% -11.47% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
J.M. Smucker 102.91 4.71 4.80% -6.80% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01